New Zealand markets close in 2 hours 25 minutes

(PJW.BK)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20242.702.702.702.702.70-
24 Jun 20242.702.702.622.702.7058,700
21 Jun 20242.682.702.642.662.6669,400
20 Jun 20242.682.682.602.642.64277,700
19 Jun 20242.702.702.702.702.70-
18 Jun 20242.702.702.702.702.70-
17 Jun 20242.702.702.702.702.70-
14 Jun 20242.702.742.682.702.70197,400
13 Jun 20242.662.722.662.682.68104,000
12 Jun 20242.642.742.642.682.6891,200
11 Jun 20242.662.662.602.662.66174,900
10 Jun 20242.662.662.602.642.64353,000
07 Jun 20242.682.682.682.682.68-
06 Jun 20242.682.722.642.682.68202,600
05 Jun 20242.702.722.502.702.701,303,100
04 Jun 20242.882.882.682.702.702,036,100
31 May 20242.862.862.862.862.86-
30 May 20242.862.882.822.862.86152,600
29 May 20242.882.902.822.862.86271,000
28 May 20242.842.882.842.862.8639,800
27 May 20242.982.982.982.982.98-
24 May 20242.982.982.982.982.98-
23 May 20242.962.982.922.982.98197,500
21 May 20243.003.002.862.962.96740,400
20 May 20242.962.962.962.962.96-
17 May 20242.942.962.902.962.96251,800
16 May 20242.882.882.882.882.88-
15 May 20242.882.882.882.882.88-
14 May 20242.862.922.862.882.88291,100
13 May 20242.822.862.822.842.84188,900
10 May 20242.842.862.802.862.86303,300
09 May 20242.842.902.822.842.84308,800
08 May 20242.882.882.822.822.82171,300
07 May 20242.882.882.882.882.88-
03 May 20242.902.902.882.882.8858,100
02 May 20242.902.902.902.902.90-
30 Apr 20242.862.922.862.902.9093,500
29 Apr 20242.902.922.902.922.9264,400
29 Apr 20240.06 Dividend
26 Apr 20242.982.982.922.922.86259,100
25 Apr 20243.003.002.962.982.9221,600
24 Apr 20242.902.902.902.902.84-
23 Apr 20242.922.922.882.902.84112,700
22 Apr 20242.862.962.862.922.8650,600
19 Apr 20243.023.023.023.022.96-
18 Apr 20243.023.023.023.022.96-
17 Apr 20243.023.022.983.022.96196,600
11 Apr 20243.023.023.003.022.9645,200
10 Apr 20243.063.063.063.063.00-
09 Apr 20243.063.063.063.063.00-
05 Apr 20242.983.062.963.063.00509,700
04 Apr 20243.023.023.023.022.96-
03 Apr 20243.043.063.003.022.96252,700
02 Apr 20243.023.063.023.022.96335,100
01 Apr 20243.043.043.023.042.9892,200
29 Mar 20243.043.063.043.042.9867,800
28 Mar 20243.043.043.043.042.98-
27 Mar 20243.043.063.043.042.98120,100
26 Mar 20243.043.043.043.042.98-
25 Mar 20243.043.063.043.042.98204,000
22 Mar 20243.103.103.103.103.04-
21 Mar 20243.083.103.063.103.0427,100
20 Mar 20243.103.103.063.083.02120,400
19 Mar 20243.063.163.063.083.02649,600
18 Mar 20243.103.103.043.063.00564,600
15 Mar 20243.103.103.103.103.04-
14 Mar 20243.103.103.083.103.04442,300
13 Mar 20243.083.103.083.083.02771,900
12 Mar 20243.023.023.023.022.96-
11 Mar 20242.983.042.983.022.96376,400
08 Mar 20242.983.002.982.982.9220,159,200
07 Mar 20243.023.022.962.962.90680,600
06 Mar 20243.003.042.983.002.94707,100
05 Mar 20243.023.043.003.002.941,062,900
04 Mar 20243.143.142.982.982.92909,000
01 Mar 20243.223.243.183.183.11230,600
29 Feb 20243.303.303.243.243.17227,500
28 Feb 20243.323.343.283.303.23219,200
27 Feb 20243.323.383.283.323.25658,700
23 Feb 20243.323.343.263.303.23405,600
22 Feb 20243.303.343.303.343.2740,400
21 Feb 20243.323.323.303.303.23115,900
20 Feb 20243.343.343.303.323.2559,900
19 Feb 20243.303.363.303.343.27350,500
16 Feb 20243.303.343.303.343.27224,200
15 Feb 20243.343.343.303.303.23154,100
14 Feb 20243.343.343.323.343.2733,900
13 Feb 20243.383.383.343.363.29194,700
12 Feb 20243.403.403.303.383.3157,700
09 Feb 20243.363.383.363.363.2920,500
08 Feb 20243.383.383.343.363.2989,600
07 Feb 20243.363.383.363.383.3194,800
06 Feb 20243.383.403.363.363.29151,300
05 Feb 20243.383.403.363.383.3158,500
02 Feb 20243.363.383.363.383.31142,500
01 Feb 20243.363.383.343.383.3120,300
31 Jan 20243.363.383.323.343.27142,300
30 Jan 20243.363.403.343.363.29125,100
30 Jan 20240.06 Dividend
29 Jan 20243.403.443.383.443.31400,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...