Park Aerospace Corp. (PKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240719C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 4.40 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 156.45% |
| PKE240719C00012500 | 2024-06-18 9:46AM EDT | 12.50 | 0.94 | 0.90 | 1.65 | 0.00 | - | - | 2 | 80.27% |
| PKE240719C00015000 | 2024-07-02 11:38AM EDT | 15.00 | 0.21 | 0.00 | 0.35 | +0.16 | +320.00% | 1 | 3 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240719P00012500 | 2024-06-10 10:58AM EDT | 12.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.