Park Aerospace Corp. (PKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE241115C00010000 | 2024-06-12 11:11AM EDT | 10.00 | 4.00 | 3.20 | 4.90 | 0.00 | - | - | 3 | 58.59% |
| PKE241115C00015000 | 2024-06-26 9:34AM EDT | 15.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 39.55% |
| PKE241115C00017500 | 2024-05-20 9:43AM EDT | 17.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 49.81% |
| PKE241115C00022500 | 2024-04-25 1:06PM EDT | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 63.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE241115P00010000 | 2024-06-04 1:48PM EDT | 10.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 62.50% |
| PKE241115P00012500 | 2024-05-06 12:01PM EDT | 12.50 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 63.67% |
| PKE241115P00015000 | 2024-04-22 2:45PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKE241115P00017500 | 2024-05-21 10:32AM EDT | 17.50 | 3.07 | 2.55 | 5.60 | 0.00 | - | - | 3 | 86.43% |
© 2024 Yahoo. All rights reserved.