New Zealand markets closed

Invesco BuyBack Achievers ETF (PKW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
103.83+0.08 (+0.07%)
At close: 04:00PM EDT
101.73 -2.10 (-2.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKW240816C000910002024-02-15 11:24AM EDT91.0012.8013.1018.000.00-1151.88%
PKW240816C000920002024-03-06 10:30AM EDT92.0012.900.000.000.00-100.00%
PKW240816C000950002024-03-11 3:28PM EDT95.0011.259.600.000.00-110.00%
PKW240816C001000002024-03-12 11:48AM EDT100.006.855.7010.600.00-1056.91%
PKW240816C001040002024-03-12 11:52AM EDT104.004.502.707.600.00-2250.15%
PKW240816C001050002024-03-20 11:42AM EDT105.004.880.105.000.00-61136.12%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKW240816P000880002024-03-18 9:30AM EDT88.000.850.000.000.00--112.50%
PKW240816P000940002024-03-19 9:30AM EDT94.000.900.000.000.00-116.25%