POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.70 | 0.00 | - | 4 | 5 |
| 18.30 | 0.00 | - | - | 1 | 60.00 | 3.10 | 0.00 | - | 1 | 4 |
| 10.61 | 0.00 | - | 1 | 5 | 65.00 | 4.40 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 1 | 19 | 70.00 | 5.00 | 0.00 | - | 1 | 431 |
| 7.80 | 0.00 | - | 1 | 2 | 75.00 | 8.38 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 2 | 80.00 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 16.50 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | - | 1 | 90.00 | 23.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 28.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 33.63 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 105.00 | 38.22 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.