New Zealand markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.77+0.15 (+1.74%)
At close: 04:00PM EDT
8.77 0.00 (0.00%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLCE240628C000065002024-06-25 2:23PM EDT6.502.052.152.85-0.40-16.33%22356.25%
PLCE240628C000070002024-06-25 12:56PM EDT7.001.341.652.25-0.46-25.56%134267.19%
PLCE240628C000075002024-06-24 12:41PM EDT7.501.501.251.550.00-1569185.94%
PLCE240628C000080002024-06-25 2:26PM EDT8.001.000.851.400.00-7169221.88%
PLCE240628C000085002024-06-25 3:27PM EDT8.500.550.550.650.00-534697144.92%
PLCE240628C000090002024-06-25 3:49PM EDT9.000.400.350.40-0.01-2.44%162411150.00%
PLCE240628C000095002024-06-25 3:43PM EDT9.500.250.200.30-0.02-7.41%52736163.28%
PLCE240628C000100002024-06-25 3:25PM EDT10.000.150.100.20-0.06-28.57%60367166.41%
PLCE240628C000105002024-06-24 3:25PM EDT10.500.200.050.15+0.05+33.33%59176.56%
PLCE240628C000110002024-06-25 2:57PM EDT11.000.090.050.10-0.04-30.77%548190.63%
PLCE240628C000115002024-06-24 1:27PM EDT11.500.060.000.05-0.04-40.00%30124171.88%
PLCE240628C000120002024-06-25 2:49PM EDT12.000.040.000.05-0.06-60.00%32243190.63%
PLCE240628C000125002024-06-24 12:34PM EDT12.500.070.000.150.00-143262.50%
PLCE240628C000130002024-06-24 3:31PM EDT13.000.050.000.300.00-78335.94%
PLCE240628C000140002024-06-12 11:08AM EDT14.000.500.000.400.00-126408.59%
PLCE240628C000145002024-06-24 1:14PM EDT14.500.050.000.050.00-55278.13%
PLCE240628C000150002024-06-25 11:04AM EDT15.000.050.000.050.00-25157293.75%
PLCE240628C000155002024-06-24 12:16PM EDT15.500.050.000.050.00-7483309.38%
PLCE240628C000160002024-06-24 9:55AM EDT16.000.050.000.550.00-38526.56%
PLCE240628C000170002024-06-24 10:43AM EDT17.000.050.000.100.00-4878389.06%
PLCE240628C000180002024-06-24 11:35AM EDT18.000.050.000.050.00-6697371.88%
PLCE240628C000190002024-06-24 10:40AM EDT19.000.050.000.050.00-112138393.75%
PLCE240628C000200002024-06-25 3:11PM EDT20.000.010.000.05-0.04-80.00%12415.63%
PLCE240628C000210002024-06-21 11:37AM EDT21.000.050.000.050.00-1628437.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLCE240628P000040002024-06-21 9:30AM EDT4.000.050.000.100.00-3251512.50%
PLCE240628P000045002024-06-21 12:19PM EDT4.500.050.000.050.00-222387.50%
PLCE240628P000050002024-06-21 3:11PM EDT5.000.050.000.050.00-2121334.38%
PLCE240628P000055002024-06-24 11:19AM EDT5.500.040.000.050.00-120284.38%
PLCE240628P000060002024-06-24 10:52AM EDT6.000.030.000.050.00-2254237.50%
PLCE240628P000065002024-06-24 10:29AM EDT6.500.050.000.050.00-258364196.88%
PLCE240628P000070002024-06-25 1:27PM EDT7.000.050.000.05-0.01-16.67%11252154.69%
PLCE240628P000075002024-06-25 2:00PM EDT7.500.100.050.10-0.01-9.09%13212154.69%
PLCE240628P000080002024-06-25 3:03PM EDT8.000.140.150.20-0.11-44.00%13207152.34%
PLCE240628P000085002024-06-25 3:02PM EDT8.500.350.300.350.00-96154142.97%
PLCE240628P000090002024-06-25 2:39PM EDT9.000.700.550.650.00-6094148.44%
PLCE240628P000095002024-06-20 2:09PM EDT9.502.810.901.050.00-14161.33%
PLCE240628P000100002024-06-24 9:40AM EDT10.001.901.301.500.00-3035175.00%
PLCE240628P000105002024-06-24 12:15PM EDT10.501.821.751.950.00-13187.50%
PLCE240628P000110002024-06-18 3:37PM EDT11.004.002.152.500.00--1203.13%
PLCE240628P000115002024-06-14 3:23PM EDT11.503.272.503.000.00--2162.50%
PLCE240628P000120002024-06-14 10:39AM EDT12.003.772.853.600.00-131389.84%
PLCE240628P000130002024-06-21 9:44AM EDT13.006.004.104.600.00-144317.19%
PLCE240628P000140002024-05-28 2:32PM EDT14.002.425.005.800.00-30390.63%
PLCE240628P000150002024-06-21 10:05AM EDT15.007.805.606.700.00-77578.91%