The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 8.86 | 7.80 | 8.60 | 0.00 | - | 10 | 2 | 4,050.00% |
| PLCE240621C00004000 | 2024-05-20 2:21PM EDT | 4.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 5.00 | 4.54 | 6.00 | 6.50 | 0.00 | - | 3 | 109 | 1,701.56% |
| PLCE240621C00006000 | 2024-06-14 12:25PM EDT | 6.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 7.00 | 5.15 | 1.10 | 1.55 | 0.00 | - | 2 | 25 | 115.63% |
| PLCE240621C00007500 | 2024-06-14 3:59PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PLCE240621C00008000 | 2024-06-14 3:49PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| PLCE240621C00008500 | 2024-06-14 3:51PM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| PLCE240621C00009000 | 2024-06-14 2:37PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 92 | 25.00% |
| PLCE240621C00009500 | 2024-06-14 3:46PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| PLCE240621C00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 113 | 50.00% |
| PLCE240621C00010500 | 2024-06-14 3:55PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| PLCE240621C00011000 | 2024-06-14 11:33AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 50.00% |
| PLCE240621C00011500 | 2024-06-13 1:06PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 50.00% |
| PLCE240621C00012000 | 2024-06-13 1:59PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 50.00% |
| PLCE240621C00012500 | 2024-06-14 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 50.00% |
| PLCE240621C00013000 | 2024-06-13 10:50AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 948 | 50.00% |
| PLCE240621C00013500 | 2024-06-14 11:59AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| PLCE240621C00014000 | 2024-06-13 3:50PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| PLCE240621C00014500 | 2024-06-03 10:04AM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| PLCE240621C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,009 | 50.00% |
| PLCE240621C00015500 | 2024-06-06 9:30AM EDT | 15.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| PLCE240621C00016000 | 2024-06-07 1:11PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| PLCE240621C00016500 | 2024-06-07 2:31PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 50.00% |
| PLCE240621C00017000 | 2024-06-10 12:53PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 50.00% |
| PLCE240621C00018000 | 2024-06-05 1:43PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 145 | 50.00% |
| PLCE240621C00019000 | 2024-05-21 1:50PM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PLCE240621C00020000 | 2024-06-07 3:37PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,463 | 50.00% |
| PLCE240621C00021000 | 2024-06-03 11:30AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 701 | 100.00% |
| PLCE240621C00022000 | 2024-05-23 10:27AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 50.00% |
| PLCE240621C00023000 | 2024-06-14 3:44PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 50.00% |
| PLCE240621C00024000 | 2024-06-14 3:19PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 50.00% |
| PLCE240621C00025000 | 2024-06-14 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 1,356 | 50.00% |
| PLCE240621C00026000 | 2024-06-14 3:19PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| PLCE240621C00027000 | 2024-06-14 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 457 | 50.00% |
| PLCE240621C00028000 | 2024-05-23 11:09AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 50.00% |
| PLCE240621C00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 711.72% |
| PLCE240621C00030000 | 2024-06-13 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 735.94% |
| PLCE240621C00032000 | 2024-06-13 10:47AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 50.00% |
| PLCE240621C00033000 | 2024-06-13 10:50AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 717.19% |
| PLCE240621C00035000 | 2024-05-20 10:36AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 50.00% |
| PLCE240621C00036000 | 2024-06-12 12:12PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 50.00% |
| PLCE240621C00037000 | 2024-06-13 10:44AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 769.53% |
| PLCE240621C00039000 | 2024-06-13 10:42AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 50.00% |
| PLCE240621C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 50.00% |
| PLCE240621C00041000 | 2024-06-11 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PLCE240621C00042000 | 2024-06-11 9:37AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| PLCE240621C00044000 | 2024-06-06 12:40PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| PLCE240621C00045000 | 2024-06-12 11:05AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PLCE240621C00048000 | 2024-06-10 1:12PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
| PLCE240621C00049000 | 2024-06-06 12:40PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| PLCE240621C00050000 | 2024-06-07 9:54AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| PLCE240621C00055000 | 2024-06-06 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 612.50% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLCE240621P00004000 | 2024-05-20 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,291 | 50.00% |
| PLCE240621P00005000 | 2024-06-13 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 238 | 50.00% |
| PLCE240621P00005500 | 2024-06-13 10:02AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PLCE240621P00006000 | 2024-06-14 11:03AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 523 | 50.00% |
| PLCE240621P00006500 | 2024-06-14 3:44PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| PLCE240621P00007000 | 2024-06-14 3:56PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 247 | 50.00% |
| PLCE240621P00007500 | 2024-06-14 2:40PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 85 | 135 | 25.00% |
| PLCE240621P00008000 | 2024-06-14 3:29PM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 1,644 | 12.50% |
| PLCE240621P00008500 | 2024-06-14 1:36PM EDT | 8.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 97 | 215 | 0.00% |
| PLCE240621P00009000 | 2024-06-14 12:49PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 0.00% |
| PLCE240621P00009500 | 2024-06-14 2:43PM EDT | 9.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PLCE240621P00010000 | 2024-06-14 2:40PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 2,119 | 0.00% |
| PLCE240621P00010500 | 2024-06-13 11:04AM EDT | 10.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLCE240621P00011000 | 2024-06-14 11:58AM EDT | 11.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| PLCE240621P00011500 | 2024-06-12 3:00PM EDT | 11.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 355 | 0.00% |
| PLCE240621P00012000 | 2024-06-14 3:40PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| PLCE240621P00012500 | 2024-06-12 2:54PM EDT | 12.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PLCE240621P00013000 | 2024-06-07 3:13PM EDT | 13.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| PLCE240621P00013500 | 2024-06-03 11:23AM EDT | 13.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PLCE240621P00014000 | 2024-06-13 3:50PM EDT | 14.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| PLCE240621P00014500 | 2024-06-03 1:15PM EDT | 14.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| PLCE240621P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,080 | 0.00% |
| PLCE240621P00015500 | 2024-06-03 12:14PM EDT | 15.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 16.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| PLCE240621P00017000 | 2024-06-14 3:42PM EDT | 17.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| PLCE240621P00017500 | 2024-06-07 11:06AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 714.84% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLCE240621P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,334 | 0.00% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240621P00022000 | 2024-06-13 10:18AM EDT | 22.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 10.80 | 11.20 | 0.00 | - | 1 | 197 | 0.00% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 0.00% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 796.88% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |
| PLCE240621P00028000 | 2024-05-30 3:54PM EDT | 28.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 0.00% |
| PLCE240621P00031000 | 2024-06-04 2:55PM EDT | 31.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 0.00% |
| PLCE240621P00038000 | 2024-06-05 2:32PM EDT | 38.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 0.00% |
| PLCE240621P00043000 | 2024-06-04 3:16PM EDT | 43.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240621P00045000 | 2024-05-21 12:29PM EDT | 45.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.