The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00006500 | 2024-06-25 2:23PM EDT | 6.50 | 2.05 | 2.15 | 2.85 | -0.40 | -16.33% | 2 | 2 | 356.25% |
| PLCE240628C00007000 | 2024-06-25 12:56PM EDT | 7.00 | 1.34 | 1.65 | 2.25 | -0.46 | -25.56% | 1 | 34 | 267.19% |
| PLCE240628C00007500 | 2024-06-24 12:41PM EDT | 7.50 | 1.50 | 1.25 | 1.55 | 0.00 | - | 15 | 69 | 185.94% |
| PLCE240628C00008000 | 2024-06-25 2:26PM EDT | 8.00 | 1.00 | 0.85 | 1.40 | 0.00 | - | 7 | 169 | 221.88% |
| PLCE240628C00008500 | 2024-06-25 3:27PM EDT | 8.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 534 | 697 | 144.92% |
| PLCE240628C00009000 | 2024-06-25 3:49PM EDT | 9.00 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 162 | 411 | 150.00% |
| PLCE240628C00009500 | 2024-06-25 3:43PM EDT | 9.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 52 | 736 | 163.28% |
| PLCE240628C00010000 | 2024-06-25 3:25PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 60 | 367 | 166.41% |
| PLCE240628C00010500 | 2024-06-24 3:25PM EDT | 10.50 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 9 | 176.56% |
| PLCE240628C00011000 | 2024-06-25 2:57PM EDT | 11.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 5 | 48 | 190.63% |
| PLCE240628C00011500 | 2024-06-24 1:27PM EDT | 11.50 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 30 | 124 | 171.88% |
| PLCE240628C00012000 | 2024-06-25 2:49PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 32 | 243 | 190.63% |
| PLCE240628C00012500 | 2024-06-24 12:34PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 262.50% |
| PLCE240628C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 335.94% |
| PLCE240628C00014000 | 2024-06-12 11:08AM EDT | 14.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 408.59% |
| PLCE240628C00014500 | 2024-06-24 1:14PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 278.13% |
| PLCE240628C00015000 | 2024-06-25 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 157 | 293.75% |
| PLCE240628C00015500 | 2024-06-24 12:16PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 83 | 309.38% |
| PLCE240628C00016000 | 2024-06-24 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 526.56% |
| PLCE240628C00017000 | 2024-06-24 10:43AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 78 | 389.06% |
| PLCE240628C00018000 | 2024-06-24 11:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 97 | 371.88% |
| PLCE240628C00019000 | 2024-06-24 10:40AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 138 | 393.75% |
| PLCE240628C00020000 | 2024-06-25 3:11PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2 | 415.63% |
| PLCE240628C00021000 | 2024-06-21 11:37AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 28 | 437.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 51 | 512.50% |
| PLCE240628P00004500 | 2024-06-21 12:19PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 387.50% |
| PLCE240628P00005000 | 2024-06-21 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 334.38% |
| PLCE240628P00005500 | 2024-06-24 11:19AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 284.38% |
| PLCE240628P00006000 | 2024-06-24 10:52AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 54 | 237.50% |
| PLCE240628P00006500 | 2024-06-24 10:29AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 258 | 364 | 196.88% |
| PLCE240628P00007000 | 2024-06-25 1:27PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 252 | 154.69% |
| PLCE240628P00007500 | 2024-06-25 2:00PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 13 | 212 | 154.69% |
| PLCE240628P00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 13 | 207 | 152.34% |
| PLCE240628P00008500 | 2024-06-25 3:02PM EDT | 8.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 96 | 154 | 142.97% |
| PLCE240628P00009000 | 2024-06-25 2:39PM EDT | 9.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 60 | 94 | 148.44% |
| PLCE240628P00009500 | 2024-06-20 2:09PM EDT | 9.50 | 2.81 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 161.33% |
| PLCE240628P00010000 | 2024-06-24 9:40AM EDT | 10.00 | 1.90 | 1.30 | 1.50 | 0.00 | - | 30 | 35 | 175.00% |
| PLCE240628P00010500 | 2024-06-24 12:15PM EDT | 10.50 | 1.82 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 187.50% |
| PLCE240628P00011000 | 2024-06-18 3:37PM EDT | 11.00 | 4.00 | 2.15 | 2.50 | 0.00 | - | - | 1 | 203.13% |
| PLCE240628P00011500 | 2024-06-14 3:23PM EDT | 11.50 | 3.27 | 2.50 | 3.00 | 0.00 | - | - | 2 | 162.50% |
| PLCE240628P00012000 | 2024-06-14 10:39AM EDT | 12.00 | 3.77 | 2.85 | 3.60 | 0.00 | - | 1 | 31 | 389.84% |
| PLCE240628P00013000 | 2024-06-21 9:44AM EDT | 13.00 | 6.00 | 4.10 | 4.60 | 0.00 | - | 1 | 44 | 317.19% |
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 14.00 | 2.42 | 5.00 | 5.80 | 0.00 | - | 3 | 0 | 390.63% |
| PLCE240628P00015000 | 2024-06-21 10:05AM EDT | 15.00 | 7.80 | 5.60 | 6.70 | 0.00 | - | 7 | 7 | 578.91% |
© 2024 Yahoo. All rights reserved.