The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 6.50 | 0.05 | 0.00 | - | 6 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 7.50 | 0.20 | 0.00 | - | 45 | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 8.00 | 0.40 | 0.00 | - | 63 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 8.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 9.00 | 0.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 9.50 | 1.31 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 10.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 11.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | 3.93 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.