The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 6.00 | 2.20 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 192.97% |
| PLCE240712C00007000 | 2024-06-20 12:40PM EDT | 7.00 | 0.69 | 1.30 | 1.60 | 0.00 | - | - | 10 | 126.56% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 8.00 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 20 | 119.53% |
| PLCE240712C00009000 | 2024-06-28 11:12AM EDT | 9.00 | 0.61 | 0.40 | 0.55 | -0.20 | -24.69% | 11 | 22 | 125.20% |
| PLCE240712C00010000 | 2024-06-28 2:41PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 1 | 37 | 125.78% |
| PLCE240712C00011000 | 2024-06-28 3:39PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 6 | 23 | 139.45% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 17 | 17 | 150.00% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 13.00 | 0.12 | 0.05 | 0.65 | 0.00 | - | 20 | 21 | 229.69% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 16.00 | 1.55 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 355.86% |
| PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 403.13% |
| PLCE240712C00021000 | 2024-06-18 3:40PM EDT | 21.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5 | 50 | 349.22% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712P00005000 | 2024-06-28 10:35AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 20 | 20 | 139.06% |
| PLCE240712P00006000 | 2024-06-28 10:33AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 50 | 25 | 108.59% |
| PLCE240712P00007000 | 2024-06-28 2:50PM EDT | 7.00 | 0.20 | 0.20 | 0.35 | -0.08 | -28.57% | 78 | 83 | 119.14% |
| PLCE240712P00008000 | 2024-06-28 12:17PM EDT | 8.00 | 0.62 | 0.60 | 0.75 | -0.03 | -4.62% | 3 | 58 | 117.97% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 10.00 | 1.97 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 157.03% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 12.00 | 4.60 | 3.20 | 4.60 | 0.00 | - | 4 | 5 | 115.63% |
| PLCE240712P00014000 | 2024-06-18 11:31AM EDT | 14.00 | 6.83 | 5.70 | 6.60 | 0.00 | - | 7 | 4 | 236.72% |
© 2024 Yahoo. All rights reserved.