The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00005000 | 2024-06-17 1:10PM EDT | 5.00 | 2.60 | 2.90 | 3.90 | 0.00 | - | - | 1 | 204.69% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 6.00 | 2.80 | 2.15 | 2.85 | 0.00 | - | 5 | 4 | 167.97% |
| PLCE240719C00007000 | 2024-06-18 3:16PM EDT | 7.00 | 0.99 | 1.15 | 1.85 | 0.00 | - | 43 | 26 | 111.72% |
| PLCE240719C00008000 | 2024-06-28 1:34PM EDT | 8.00 | 0.98 | 0.90 | 1.10 | -0.29 | -22.83% | 6 | 107 | 120.70% |
| PLCE240719C00009000 | 2024-06-28 3:39PM EDT | 9.00 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 17 | 82 | 122.07% |
| PLCE240719C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.41 | 0.30 | 0.45 | -0.14 | -25.45% | 50 | 56 | 122.27% |
| PLCE240719C00011000 | 2024-06-28 1:18PM EDT | 11.00 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 31 | 88 | 132.42% |
| PLCE240719C00012000 | 2024-06-27 11:25AM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 34 | 134.38% |
| PLCE240719C00013000 | 2024-06-25 9:42AM EDT | 13.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 139.45% |
| PLCE240719C00014000 | 2024-06-24 12:07PM EDT | 14.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 195 | 154.69% |
| PLCE240719C00015000 | 2024-06-26 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 114 | 694 | 151.56% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 16.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 15 | 36 | 224.61% |
| PLCE240719C00017000 | 2024-06-07 3:11PM EDT | 17.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 40 | 40 | 271.09% |
| PLCE240719C00018000 | 2024-06-04 1:35PM EDT | 18.00 | 0.62 | 0.05 | 1.10 | 0.00 | - | 1 | 0 | 300.78% |
| PLCE240719C00019000 | 2024-06-17 11:52AM EDT | 19.00 | 0.39 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 290.23% |
| PLCE240719C00020000 | 2024-06-25 2:58PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 7 | 606 | 300.78% |
| PLCE240719C00025000 | 2024-06-27 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 260.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00003000 | 2024-06-21 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 215.63% |
| PLCE240719P00004000 | 2024-06-25 12:12PM EDT | 4.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 7 | 32 | 334.38% |
| PLCE240719P00005000 | 2024-06-28 10:28AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 14 | 124 | 142.19% |
| PLCE240719P00006000 | 2024-06-28 10:30AM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 7 | 101 | 113.67% |
| PLCE240719P00007000 | 2024-06-27 10:12AM EDT | 7.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 732 | 126.17% |
| PLCE240719P00008000 | 2024-06-26 3:55PM EDT | 8.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 71 | 125.78% |
| PLCE240719P00009000 | 2024-06-26 3:42PM EDT | 9.00 | 1.55 | 1.45 | 1.65 | +0.10 | +6.90% | 5 | 74 | 130.47% |
| PLCE240719P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 2.20 | 2.15 | 2.65 | +0.42 | +23.60% | 1 | 45 | 146.09% |
| PLCE240719P00011000 | 2024-06-21 1:29PM EDT | 11.00 | 3.00 | 3.00 | 3.60 | -0.30 | -9.09% | 2 | 135 | 159.38% |
| PLCE240719P00012000 | 2024-06-28 2:31PM EDT | 12.00 | 4.10 | 3.90 | 4.20 | -0.10 | -2.38% | 2 | 63 | 137.50% |
| PLCE240719P00013000 | 2024-06-28 9:59AM EDT | 13.00 | 4.90 | 4.90 | 5.20 | +1.10 | +28.95% | 3 | 30 | 155.47% |
| PLCE240719P00014000 | 2024-06-17 3:33PM EDT | 14.00 | 6.68 | 5.70 | 6.30 | 0.00 | - | - | 1 | 158.98% |
| PLCE240719P00015000 | 2024-06-20 3:12PM EDT | 15.00 | 8.29 | 6.80 | 7.10 | 0.00 | - | 100 | 94 | 157.03% |
| PLCE240719P00017000 | 2024-06-17 11:43AM EDT | 17.00 | 9.57 | 8.30 | 9.10 | 0.00 | - | 1 | 114 | 223.83% |
| PLCE240719P00018000 | 2024-06-03 2:52PM EDT | 18.00 | 5.70 | 9.40 | 10.40 | 0.00 | - | 26 | 26 | 165.63% |
© 2024 Yahoo. All rights reserved.