The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726C00008000 | 2024-06-26 10:14AM EDT | 8.00 | 1.80 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 118.75% |
| PLCE240726C00009000 | 2024-06-28 3:37PM EDT | 9.00 | 0.75 | 0.65 | 0.85 | -0.21 | -21.87% | 2 | 5 | 119.73% |
| PLCE240726C00010000 | 2024-06-26 1:55PM EDT | 10.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 7 | 15 | 121.68% |
| PLCE240726C00012000 | 2024-06-21 3:33PM EDT | 12.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 36 | 156.25% |
| PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 13.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | - | 0 | 184.18% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726P00006000 | 2024-06-21 2:39PM EDT | 6.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 130.08% |
| PLCE240726P00007000 | 2024-06-21 12:45PM EDT | 7.00 | 0.55 | 0.50 | 0.70 | -0.11 | -16.67% | 2 | 3 | 129.49% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 8.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 9 | 16 | 131.84% |
| PLCE240726P00009000 | 2024-06-20 12:49PM EDT | 9.00 | 2.86 | 1.00 | 2.20 | 0.00 | - | 2 | 3 | 118.75% |
© 2024 Yahoo. All rights reserved.