The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816C00006000 | 2024-06-26 12:48PM EDT | 6.00 | 3.30 | 1.35 | 4.90 | 0.00 | - | 3 | 0 | 185.16% |
| PLCE240816C00007000 | 2024-06-26 12:48PM EDT | 7.00 | 2.65 | 0.90 | 2.10 | 0.00 | - | 13 | 13 | 73.05% |
| PLCE240816C00008000 | 2024-06-25 2:31PM EDT | 8.00 | 4.80 | 1.05 | 1.65 | +3.11 | +184.02% | 1 | 15 | 109.18% |
| PLCE240816C00009000 | 2024-06-28 3:19PM EDT | 9.00 | 1.10 | 0.65 | 2.50 | -0.15 | -12.00% | 11 | 35 | 160.16% |
| PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 10.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 29 | 125.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816P00007000 | 2024-06-27 3:20PM EDT | 7.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 10 | 42 | 90.23% |
© 2024 Yahoo. All rights reserved.