The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 0 | 3.00 | 0.35 | 0.00 | - | 3 | 13 |
| 4.70 | 0.00 | - | 3 | 0 | 4.00 | 0.50 | 0.00 | - | 12 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 5.00 | 0.60 | 0.00 | - | 100 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 6.00 | 0.89 | 0.00 | - | 7 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 7.00 | 1.15 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 20 | 0 | 8.00 | 1.90 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 9.00 | 2.30 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 10.00 | 3.20 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 301 | 0 | 11.00 | 4.10 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 26 | 0 | 12.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 13.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 100 | 0 | 15.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 17.00 | 7.80 | 0.00 | - | 16 | 18 |
| 0.50 | 0.00 | - | 10 | 0 | 18.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 0 | 19.00 | 8.10 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 0 | 20.00 | 8.10 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 3 | 21.00 | 9.61 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 54 | 0 | 25.00 | 7.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 7 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 117 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | 36.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.