The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116C00003000 | 2024-06-21 12:03PM EDT | 3.00 | 5.60 | 4.40 | 7.20 | 0.00 | - | 4 | 15 | 99.95% |
| PLCE260116C00005000 | 2024-06-24 11:01AM EDT | 5.00 | 4.70 | 3.80 | 6.00 | 0.00 | - | 2 | 18 | 102.64% |
| PLCE260116C00007000 | 2024-06-17 10:15AM EDT | 7.00 | 3.60 | 2.65 | 4.60 | 0.00 | - | 2 | 33 | 84.08% |
| PLCE260116C00010000 | 2024-06-21 1:42PM EDT | 10.00 | 3.00 | 2.40 | 3.90 | 0.00 | - | 1 | 2,538 | 94.43% |
| PLCE260116C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 4.80 | 1.85 | 3.90 | 0.00 | - | 40 | 1,164 | 99.85% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 15.00 | 4.80 | 2.10 | 3.20 | 0.00 | - | 1 | 58 | 103.52% |
| PLCE260116C00017500 | 2024-05-20 1:23PM EDT | 17.50 | 5.88 | 0.50 | 2.70 | 0.00 | - | 9 | 54 | 84.86% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 20.00 | 5.00 | 0.75 | 2.50 | 0.00 | - | 1 | 45 | 91.50% |
| PLCE260116C00022500 | 2024-05-20 1:23PM EDT | 22.50 | 5.78 | 0.65 | 2.35 | 0.00 | - | 5 | 379 | 93.41% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 25.00 | 1.75 | 2.55 | 4.30 | 0.00 | - | 1 | 22 | 146.05% |
| PLCE260116C00028000 | 2024-05-24 12:19PM EDT | 28.00 | 3.70 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 115.04% |
| PLCE260116C00030000 | 2024-05-20 1:23PM EDT | 30.00 | 4.03 | 0.45 | 2.00 | 0.00 | - | 50 | 59 | 97.66% |
| PLCE260116C00032000 | 2024-06-17 3:24PM EDT | 32.00 | 1.26 | 0.45 | 1.85 | 0.00 | - | 100 | 117 | 98.05% |
| PLCE260116C00035000 | 2024-05-17 11:05AM EDT | 35.00 | 3.00 | 0.30 | 1.30 | 0.00 | - | 1 | 33 | 90.87% |
| PLCE260116C00037000 | 2024-03-15 12:53PM EDT | 37.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | - | 1 | 112.31% |
| PLCE260116C00040000 | 2024-02-21 3:57PM EDT | 40.00 | 3.95 | 1.05 | 2.80 | 0.00 | - | 2 | 16 | 126.81% |
| PLCE260116C00042000 | 2024-06-17 3:24PM EDT | 42.00 | 0.96 | 0.00 | 4.90 | 0.00 | - | 100 | 100 | 141.65% |
| PLCE260116C00045000 | 2024-05-13 10:03AM EDT | 45.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | 9 | 9 | 116.60% |
| PLCE260116C00047000 | 2024-04-17 1:11PM EDT | 47.00 | 1.77 | 0.00 | 3.20 | 0.00 | - | 100 | 100 | 124.17% |
| PLCE260116C00050000 | 2024-04-02 11:38AM EDT | 50.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | - | 39 | 103.13% |
| PLCE260116C00055000 | 2024-06-26 3:21PM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 102 | 149.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 105.42% |
| PLCE260116P00007000 | 2024-06-24 11:22AM EDT | 7.00 | 2.85 | 2.55 | 4.30 | 0.00 | - | 15 | 42 | 114.75% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 10.00 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 101.03% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 12.50 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 106.74% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 15.00 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 64.50% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 17.50 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 94.63% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 22.50 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 25.00 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
| PLCE260116P00030000 | 2024-05-16 3:32PM EDT | 30.00 | 19.70 | 20.90 | 23.60 | 0.00 | - | 1 | 56 | 70.70% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 35.00 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
| PLCE260116P00040000 | 2023-11-17 10:47AM EDT | 40.00 | 20.55 | 19.00 | 19.80 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.