The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 6.00 | 1.08 | 2.10 | 2.85 | 0.00 | - | - | 6 | 282.03% |
| PLCE240705C00006500 | 2024-06-28 3:50PM EDT | 6.50 | 1.65 | 1.55 | 2.20 | +0.87 | +111.54% | 6 | 6 | 199.61% |
| PLCE240705C00007000 | 2024-06-27 3:40PM EDT | 7.00 | 1.47 | 0.65 | 1.90 | 0.00 | - | 4 | 5 | 124.22% |
| PLCE240705C00007500 | 2024-06-25 12:09PM EDT | 7.50 | 0.90 | 0.30 | 0.95 | -0.35 | -28.00% | 1 | 12 | 133.20% |
| PLCE240705C00008000 | 2024-06-28 2:35PM EDT | 8.00 | 0.53 | 0.20 | 0.65 | -0.25 | -32.05% | 7 | 54 | 78.52% |
| PLCE240705C00008500 | 2024-06-28 3:40PM EDT | 8.50 | 0.40 | 0.30 | 0.45 | -0.01 | -2.44% | 19 | 27 | 116.80% |
| PLCE240705C00009000 | 2024-06-28 3:42PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 20 | 33 | 123.05% |
| PLCE240705C00009500 | 2024-06-28 1:32PM EDT | 9.50 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 11 | 88 | 123.44% |
| PLCE240705C00010000 | 2024-06-28 2:26PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 27 | 30 | 138.28% |
| PLCE240705C00011000 | 2024-06-28 12:55PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 6 | 8 | 142.19% |
| PLCE240705C00011500 | 2024-06-26 10:39AM EDT | 11.50 | 0.13 | 0.00 | 0.60 | 0.00 | - | 12 | 33 | 257.03% |
| PLCE240705C00012000 | 2024-06-27 3:03PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 238 | 200.00% |
| PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 13.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 395.31% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 91 | 428.13% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 10 | 475.39% |
| PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 19.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 510.94% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 13 | 13 | 582.03% |
| PLCE240705C00024000 | 2024-06-21 2:24PM EDT | 24.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 632.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00006000 | 2024-06-27 9:50AM EDT | 6.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 6 | 37 | 386.72% |
| PLCE240705P00006500 | 2024-06-28 10:45AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 27 | 120.31% |
| PLCE240705P00007000 | 2024-06-28 3:20PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 1 | 72 | 110.94% |
| PLCE240705P00007500 | 2024-06-28 3:09PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 45 | 15 | 117.58% |
| PLCE240705P00008000 | 2024-06-28 2:50PM EDT | 8.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 63 | 64 | 110.55% |
| PLCE240705P00008500 | 2024-06-28 11:31AM EDT | 8.50 | 0.50 | 0.05 | 1.30 | -0.24 | -32.43% | 1 | 27 | 103.13% |
| PLCE240705P00009000 | 2024-06-28 3:08PM EDT | 9.00 | 0.98 | 1.00 | 1.15 | +0.10 | +11.36% | 1 | 14 | 114.06% |
| PLCE240705P00010000 | 2024-06-21 12:01PM EDT | 10.00 | 1.95 | 1.30 | 2.10 | 0.00 | - | 2 | 14 | 175.00% |
| PLCE240705P00011000 | 2024-06-21 12:06PM EDT | 11.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.