The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 27 | 30 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 14 |
| 0.25 | -0.40 | -61.54% | 1 | 37 | 2024-07-12 | 1.97 | 0.00 | - | 1 | 1 |
| 0.41 | -0.14 | -25.45% | 50 | 56 | 2024-07-19 | 2.20 | +0.42 | +23.60% | 1 | 45 |
| 0.65 | 0.00 | - | 7 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 4 | 1,489 | 2024-09-20 | 3.20 | 0.00 | - | 4 | 43 |
| 2.00 | 0.00 | - | 5 | 264 | 2024-10-18 | 2.95 | 0.00 | - | 8 | 841 |
| 2.20 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 145 | 2025-01-17 | 4.60 | 0.00 | - | 570 | 1,905 |
| 2.50 | -0.20 | -7.41% | 3 | 11 | 2025-07-18 | 4.36 | 0.00 | - | 1 | 134 |
| 3.00 | 0.00 | - | 1 | 2,538 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.