The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.25 | -32.05% | 7 | 54 | 2024-07-05 | 0.40 | -0.05 | -11.11% | 63 | 64 |
| 0.66 | 0.00 | - | 1 | 20 | 2024-07-12 | 0.62 | -0.03 | -4.62% | 3 | 58 |
| 0.98 | -0.29 | -22.83% | 6 | 107 | 2024-07-19 | 0.85 | 0.00 | - | 10 | 71 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.00 | 0.00 | - | 9 | 16 |
| 0.90 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 4.80 | +3.11 | +184.02% | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 1.96 | 0.00 | - | 20 | 35 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 14 |
| 2.25 | 0.00 | - | 36 | 35 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 20 |
| 2.63 | 0.00 | - | 7 | 81 | 2024-12-20 | 2.85 | 0.00 | - | 4 | 7 |
| 3.00 | 0.00 | - | 7 | 50 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.