Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 16.90 | 19.00 | 0.00 | - | 1 | 0 | 58.28% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 12.30 | 14.00 | -1.51 | -11.56% | 1 | 87 | 46.02% |
| PLD240719C00105000 | 2024-06-14 1:51PM EDT | 105.00 | 7.50 | 7.20 | 8.70 | +0.20 | +2.74% | 1 | 148 | 30.66% |
| PLD240719C00110000 | 2024-06-14 3:30PM EDT | 110.00 | 4.19 | 4.60 | 4.80 | -0.76 | -15.35% | 97 | 424 | 26.15% |
| PLD240719C00115000 | 2024-06-14 2:05PM EDT | 115.00 | 1.94 | 2.20 | 2.40 | -0.56 | -22.40% | 103 | 366 | 25.98% |
| PLD240719C00120000 | 2024-06-14 12:41PM EDT | 120.00 | 0.85 | 0.75 | 1.00 | -0.30 | -26.09% | 34 | 1,354 | 25.64% |
| PLD240719C00125000 | 2024-06-13 1:35PM EDT | 125.00 | 0.33 | 0.30 | 0.45 | -0.12 | -26.67% | 2 | 508 | 27.10% |
| PLD240719C00130000 | 2024-06-12 10:16AM EDT | 130.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 34.03% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 72.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.95% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 84.57% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 71.63% |
| PLD240719P00090000 | 2024-06-11 12:20PM EDT | 90.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 46.09% |
| PLD240719P00095000 | 2024-06-14 10:49AM EDT | 95.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 11 | 356 | 36.82% |
| PLD240719P00100000 | 2024-06-14 12:39PM EDT | 100.00 | 0.64 | 0.50 | 0.65 | +0.15 | +30.61% | 19 | 239 | 32.84% |
| PLD240719P00105000 | 2024-06-14 12:45PM EDT | 105.00 | 1.40 | 1.00 | 1.35 | +0.07 | +5.26% | 20 | 323 | 30.08% |
| PLD240719P00110000 | 2024-06-14 10:41AM EDT | 110.00 | 3.47 | 2.75 | 2.90 | +0.77 | +28.52% | 6 | 115 | 29.13% |
| PLD240719P00115000 | 2024-06-14 3:57PM EDT | 115.00 | 5.55 | 5.30 | 5.50 | +0.30 | +5.71% | 23 | 100 | 28.92% |
| PLD240719P00120000 | 2024-06-13 10:55AM EDT | 120.00 | 9.40 | 9.00 | 10.70 | 0.00 | - | 3 | 14 | 43.07% |
© 2024 Yahoo. All rights reserved.