Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | - | 1 | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | +0.03 | +25.00% | 5 | 11 |
| 13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 12 | 350 |
| 11.55 | 0.00 | - | 1 | 87 | 100.00 | 0.40 | +0.12 | +42.86% | 16 | 205 |
| 7.70 | 0.00 | - | 11 | 157 | 105.00 | 1.10 | +0.37 | +50.68% | 27 | 394 |
| 3.05 | -1.35 | -30.68% | 67 | 618 | 110.00 | 2.75 | +0.75 | +37.50% | 134 | 569 |
| 1.30 | -0.55 | -29.73% | 17 | 816 | 115.00 | 5.70 | +1.20 | +26.67% | 39 | 184 |
| 0.40 | -0.25 | -38.46% | 89 | 2,099 | 120.00 | 9.00 | 0.00 | - | 8 | 21 |
| 0.20 | 0.00 | - | 5 | 709 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 130.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.