Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 64 |
| 25.00 | 0.00 | - | 4 | 15 | 90.00 | 0.33 | -0.03 | -8.33% | 3 | 99 |
| 21.10 | 0.00 | - | 1 | 40 | 95.00 | 0.50 | +0.11 | +28.21% | 9 | 483 |
| 12.48 | 0.00 | - | 4 | 64 | 100.00 | 0.89 | +0.19 | +27.14% | 10 | 658 |
| 7.60 | -0.20 | -2.56% | 9 | 324 | 105.00 | 2.00 | +0.55 | +37.93% | 2 | 1,039 |
| 4.81 | -0.99 | -17.07% | 12 | 1,057 | 110.00 | 3.80 | +0.90 | +31.03% | 84 | 985 |
| 2.50 | -0.50 | -16.67% | 35 | 1,880 | 115.00 | 5.40 | 0.00 | - | 13 | 464 |
| 1.10 | -0.39 | -26.17% | 34 | 883 | 120.00 | 11.73 | 0.00 | - | 1 | 421 |
| 0.43 | -0.22 | -33.85% | 7 | 1,012 | 125.00 | 16.37 | 0.00 | - | 1 | 72 |
| 0.20 | -0.05 | -20.00% | 6 | 447 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.10 | 0.00 | - | 5 | 326 | 135.00 | 27.00 | 0.00 | - | 20 | 10 |
| 0.10 | 0.00 | - | 5 | 400 | 140.00 | 32.00 | 0.00 | - | 20 | 8 |
| 0.15 | 0.00 | - | 10 | 843 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.40 | 0.00 | - | 1 | 496 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 431 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.