Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 2 | 120 |
| 29.89 | 0.00 | - | 7 | 7 | 80.00 | 0.62 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 2 | 2,094 |
| 22.90 | 0.00 | - | - | 1 | 90.00 | 1.45 | 0.00 | - | 1 | 49 |
| 17.80 | -1.90 | -9.64% | 1 | 110 | 95.00 | 1.70 | +0.20 | +13.33% | 19 | 328 |
| 16.10 | 0.00 | - | 5 | 228 | 100.00 | 2.80 | +0.42 | +17.65% | 51 | 179 |
| 12.10 | 0.00 | - | 5 | 27 | 105.00 | 4.20 | +0.50 | +13.51% | 6 | 151 |
| 7.55 | -1.25 | -14.20% | 2 | 2,107 | 110.00 | 6.25 | +0.74 | +13.43% | 1 | 408 |
| 5.50 | -0.80 | -12.70% | 10 | 1,128 | 115.00 | 9.70 | 0.00 | - | 1 | 157 |
| 3.70 | -0.57 | -13.35% | 7 | 326 | 120.00 | 13.10 | 0.00 | - | 3 | 47 |
| 2.35 | -0.45 | -16.07% | 7 | 114 | 125.00 | 16.20 | -1.70 | -9.50% | 2 | 27 |
| 1.30 | -0.19 | -12.75% | 6 | 287 | 130.00 | 19.30 | 0.00 | - | 1 | 43 |
| 0.87 | -0.22 | -20.18% | 1 | 132 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
| 0.70 | 0.00 | - | 5 | 50 | 140.00 | 21.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 76 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 33 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.