Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 96 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.76 | 0.00 | - | 1 | 48 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.88 | 0.00 | - | 1 | 122 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 13 | 280 |
| 28.08 | 0.00 | - | 2 | 23 | 85.00 | 1.50 | 0.00 | - | 1 | 555 |
| 18.90 | 0.00 | - | 1 | 26 | 90.00 | 1.80 | -0.20 | -10.00% | 4 | 138 |
| 18.40 | 0.00 | - | 18 | 37 | 95.00 | 2.60 | +0.15 | +6.12% | 2 | 605 |
| 16.80 | 0.00 | - | 1 | 152 | 100.00 | 4.00 | 0.00 | - | 2 | 840 |
| 11.90 | 0.00 | - | 3 | 109 | 105.00 | 5.58 | -0.05 | -0.89% | 3 | 854 |
| 9.14 | -1.46 | -13.77% | 19 | 281 | 110.00 | 7.70 | -0.60 | -7.23% | 1 | 957 |
| 7.10 | -1.55 | -17.92% | 12 | 537 | 115.00 | 10.40 | +0.20 | +1.96% | 1 | 574 |
| 6.02 | 0.00 | - | 65 | 656 | 120.00 | 13.98 | 0.00 | - | 2 | 2,341 |
| 4.21 | 0.00 | - | 1 | 2,257 | 125.00 | 17.00 | 0.00 | - | 8 | 682 |
| 3.01 | 0.00 | - | 21 | 368 | 130.00 | 21.30 | 0.00 | - | 2 | 554 |
| 1.70 | -0.55 | -24.44% | 2 | 358 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 1.70 | 0.00 | - | 21 | 445 | 140.00 | 18.70 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 24 | 387 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.57 | 0.00 | - | 5 | 371 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.52 | 0.00 | - | 1 | 278 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 130 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.85 | +0.55 | +183.33% | 1 | 90 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.