Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250221C00110000 | 2024-06-27 3:54PM EDT | 110.00 | 10.71 | 11.40 | 12.50 | 0.00 | - | - | 1 | 30.35% |
| PLD250221C00120000 | 2024-06-26 2:31PM EDT | 120.00 | 6.10 | 6.80 | 7.70 | 0.00 | - | - | 1 | 28.88% |
| PLD250221C00130000 | 2024-06-28 12:32PM EDT | 130.00 | 3.41 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 28.10% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250221P00090000 | 2024-06-28 10:49AM EDT | 90.00 | 2.05 | 1.65 | 1.95 | 0.00 | - | 33 | 33 | 28.75% |
| PLD250221P00095000 | 2024-07-01 12:53PM EDT | 95.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 1 | 46 | 27.65% |
| PLD250221P00100000 | 2024-06-25 10:26AM EDT | 100.00 | 4.40 | 3.50 | 4.00 | 0.00 | - | 6 | 28 | 26.83% |
| PLD250221P00105000 | 2024-06-27 10:16AM EDT | 105.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | - | 8 | 25.57% |
| PLD250221P00110000 | 2024-06-28 1:17PM EDT | 110.00 | 7.80 | 6.70 | 7.60 | 0.00 | - | 4 | 4 | 25.57% |
© 2024 Yahoo. All rights reserved.