Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 47.00 | 0.00 | - | 1 | 2 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 32.80 | 0.00 | - | 1 | 102 | 80.00 | 2.21 | 0.00 | - | 1 | 274 |
| 29.82 | 0.00 | - | 10 | 11 | 85.00 | 2.70 | 0.00 | - | 3 | 48 |
| 25.40 | 0.00 | - | 1 | 9 | 90.00 | 4.10 | 0.00 | - | 1 | 46 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 4.52 | 0.00 | - | 2 | 360 |
| 19.50 | 0.00 | - | 1 | 52 | 100.00 | 7.00 | 0.00 | - | 1 | 77 |
| 15.70 | 0.00 | - | 1 | 12 | 105.00 | 8.30 | +0.33 | +4.14% | 2 | 128 |
| 13.19 | 0.00 | - | 5 | 84 | 110.00 | 9.95 | 0.00 | - | 1 | 10 |
| 10.75 | 0.00 | - | 1 | 36 | 115.00 | 13.50 | 0.00 | - | 1 | 3 |
| 8.56 | +0.13 | +1.54% | 1 | 24 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 8.50 | 0.00 | - | 4 | 82 | 125.00 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 1 | 79 | 130.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 57 | 135.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 122 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.