Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 9 | 50.00 | 0.60 | -0.15 | -20.00% | 4 | 253 |
| 55.65 | 0.00 | - | - | 1 | 55.00 | 1.10 | 0.00 | - | 1 | 21 |
| 51.60 | 0.00 | - | 1 | 4 | 60.00 | 1.35 | 0.00 | - | 1 | 12 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 43.60 | 0.00 | - | 1 | 19 | 70.00 | 2.65 | 0.00 | - | 4 | 12 |
| 39.65 | 0.00 | - | 1 | 7 | 75.00 | 2.85 | 0.00 | - | 1 | 22 |
| 34.60 | 0.00 | - | 1 | 26 | 80.00 | 3.60 | 0.00 | - | 1 | 98 |
| 29.00 | 0.00 | - | 1 | 16 | 85.00 | 5.16 | 0.00 | - | 1 | 40 |
| 27.60 | -0.75 | -2.65% | 2 | 695 | 90.00 | 6.80 | 0.00 | - | 200 | 258 |
| 20.86 | 0.00 | - | 1 | 13 | 95.00 | 7.71 | 0.00 | - | 2 | 246 |
| 21.39 | 0.00 | - | 1 | 39 | 100.00 | 8.70 | -0.93 | -9.66% | 2 | 500 |
| 18.83 | +0.10 | +0.53% | 5 | 160 | 105.00 | 13.00 | 0.00 | - | 1 | 112 |
| 17.80 | 0.00 | - | 1 | 262 | 110.00 | 15.49 | 0.00 | - | 2 | 72 |
| 12.90 | -0.90 | -6.52% | 5 | 46 | 115.00 | 15.10 | 0.00 | - | 5 | 41 |
| 11.90 | 0.00 | - | 2 | 43 | 120.00 | 19.77 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 1 | 132 | 125.00 | 20.13 | 0.00 | - | 10 | 30 |
| 9.40 | 0.00 | - | 2 | 443 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 7.60 | 0.00 | - | 3 | 177 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 6.56 | 0.00 | - | 5 | 460 | 140.00 | 34.30 | 0.00 | - | 1 | 12 |
| 6.15 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 96 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
| 3.30 | -1.33 | -28.73% | 1 | 21 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 2.31 | -0.29 | -11.15% | 10 | 141 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.