Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00080000 | 2024-06-18 10:40AM EDT | 80.00 | 31.40 | 30.60 | 34.90 | 0.00 | - | - | 1 | 87.35% |
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 16.40 | 19.90 | 0.00 | - | 1 | 0 | 58.84% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 11.20 | 15.00 | 0.00 | - | 1 | 87 | 71.44% |
| PLD240719C00105000 | 2024-06-28 1:14PM EDT | 105.00 | 7.49 | 8.10 | 8.50 | +0.69 | +10.15% | 1 | 160 | 36.28% |
| PLD240719C00110000 | 2024-06-28 3:55PM EDT | 110.00 | 4.40 | 4.30 | 4.60 | +0.55 | +14.29% | 15 | 900 | 31.20% |
| PLD240719C00115000 | 2024-06-28 3:10PM EDT | 115.00 | 1.60 | 1.80 | 1.95 | +0.35 | +28.00% | 28 | 1,263 | 28.61% |
| PLD240719C00120000 | 2024-06-28 3:37PM EDT | 120.00 | 0.50 | 0.50 | 0.70 | +0.09 | +21.95% | 198 | 2,222 | 28.47% |
| PLD240719C00125000 | 2024-06-27 3:53PM EDT | 125.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 6 | 711 | 31.10% |
| PLD240719C00130000 | 2024-06-26 10:41AM EDT | 130.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 59.96% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 101.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 123.58% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 107.62% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 92.38% |
| PLD240719P00090000 | 2024-06-26 3:07PM EDT | 90.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 56.84% |
| PLD240719P00095000 | 2024-06-24 11:42AM EDT | 95.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 12 | 350 | 51.76% |
| PLD240719P00100000 | 2024-06-28 3:50PM EDT | 100.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 9 | 406 | 33.99% |
| PLD240719P00105000 | 2024-06-28 10:57AM EDT | 105.00 | 0.85 | 0.55 | 0.85 | -0.05 | -5.56% | 23 | 438 | 31.69% |
| PLD240719P00110000 | 2024-06-28 3:33PM EDT | 110.00 | 2.01 | 1.70 | 1.85 | -0.49 | -19.60% | 22 | 755 | 26.88% |
| PLD240719P00115000 | 2024-06-28 10:22AM EDT | 115.00 | 5.30 | 4.00 | 4.30 | +0.90 | +20.45% | 1 | 147 | 25.27% |
| PLD240719P00120000 | 2024-06-26 12:43PM EDT | 120.00 | 9.60 | 7.80 | 8.40 | 0.00 | - | 6 | 27 | 28.64% |
| PLD240719P00130000 | 2024-06-21 2:11PM EDT | 130.00 | 20.80 | 16.00 | 19.70 | 0.00 | - | 4 | 0 | 68.31% |
© 2024 Yahoo. All rights reserved.