Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 9 | 406 |
| 13.30 | +0.90 | +7.26% | 1 | 62 | 2024-08-16 | 0.71 | -0.14 | -16.47% | 16 | 669 |
| 16.10 | 0.00 | - | 5 | 228 | 2024-11-15 | 2.40 | -0.30 | -11.11% | 17 | 211 |
| 16.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2025-02-21 | 4.40 | 0.00 | - | 6 | 28 |
| 19.50 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 77 |
| 21.39 | 0.00 | - | 1 | 39 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.