Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -1.03 | -36.79% | 59 | 1,376 | 2024-06-21 | 0.84 | -0.06 | -6.67% | 72 | 910 |
| 4.19 | -0.76 | -15.35% | 97 | 424 | 2024-07-19 | 3.47 | +0.77 | +28.52% | 6 | 115 |
| 5.50 | -0.70 | -11.29% | 31 | 1,041 | 2024-08-16 | 3.80 | +0.38 | +11.11% | 143 | 858 |
| 8.70 | -1.60 | -15.53% | 3 | 2,107 | 2024-11-15 | 6.41 | 0.00 | - | 2 | 406 |
| 10.40 | -0.90 | -7.96% | 100 | 236 | 2025-01-17 | 8.01 | +1.21 | +17.79% | 100 | 998 |
| 16.30 | 0.00 | - | 1 | 89 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 9 |
| 16.52 | 0.00 | - | 30 | 261 | 2026-01-16 | 15.49 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.