New Zealand markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.31+0.96 (+0.86%)
At close: 04:00PM EDT
112.22 -0.09 (-0.08%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40+0.55+14.29%159002024-07-192.01-0.49-19.60%22755
4.710.00-41,0582024-08-162.86-0.74-20.56%431,007
7.550.00-22,1092024-11-156.390.00-20405
10.000.00-92762025-01-177.200.00-1957
13.190.00-1842025-06-2010.28-0.12-1.15%356
17.800.00-12622026-01-1615.490.00-272