Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.55 | +14.29% | 15 | 900 | 2024-07-19 | 2.01 | -0.49 | -19.60% | 22 | 755 |
| 4.71 | 0.00 | - | 4 | 1,058 | 2024-08-16 | 2.86 | -0.74 | -20.56% | 43 | 1,007 |
| 7.55 | 0.00 | - | 2 | 2,109 | 2024-11-15 | 6.39 | 0.00 | - | 20 | 405 |
| 10.00 | 0.00 | - | 9 | 276 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 957 |
| 13.19 | 0.00 | - | 1 | 84 | 2025-06-20 | 10.28 | -0.12 | -1.15% | 3 | 56 |
| 17.80 | 0.00 | - | 1 | 262 | 2026-01-16 | 15.49 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.