Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 6 | 711 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1,013 | 2024-08-16 | 16.37 | 0.00 | - | 1 | 56 |
| 2.45 | 0.00 | - | 6 | 123 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 32 |
| 4.00 | -0.21 | -4.99% | 108 | 2,257 | 2025-01-17 | 16.40 | 0.00 | - | 4 | 679 |
| 7.00 | 0.00 | - | 2 | 83 | 2025-06-20 | - | - | - | - | - |
| 11.20 | +0.20 | +1.82% | 2 | 132 | 2026-01-16 | 20.13 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.