Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 5 | 20 |
| 23.20 | -1.80 | -7.20% | 8 | 15 | 2024-08-16 | 0.40 | +0.07 | +21.21% | 3 | 102 |
| 22.90 | 0.00 | - | - | 1 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 49 |
| 23.20 | 0.00 | - | 1 | 26 | 2025-01-17 | 1.80 | 0.00 | - | 4 | 134 |
| 26.60 | +1.20 | +4.72% | 1 | 9 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 46 |
| 28.00 | -0.65 | -2.27% | 1 | 696 | 2026-01-16 | 6.80 | 0.00 | - | 200 | 258 |
© 2024 Yahoo. All rights reserved.