Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 12 | 350 |
| 21.10 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 10 | 486 |
| 19.20 | +1.40 | +7.87% | 1 | 110 | 2024-11-15 | 1.65 | -0.05 | -2.94% | 1 | 329 |
| 19.30 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.55 | -0.05 | -1.92% | 10 | 607 |
| 23.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.52 | 0.00 | - | 2 | 360 |
| 20.86 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.71 | 0.00 | - | 2 | 246 |
© 2024 Yahoo. All rights reserved.