PlantFuel Life Inc. (PLFLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 01:31PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
24 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
21 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
17 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	178
14 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	23,000
13 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Jun 2024	0.0034	0.0039	0.0033	0.0033	0.0033	43,365
11 Jun 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
10 Jun 2024	0.0027	0.0034	0.0027	0.0034	0.0034	25,761
07 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Jun 2024	0.0034	0.0034	0.0028	0.0028	0.0028	8,638
04 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
03 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	51,013
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	144,434
28 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,180
24 May 2024	0.0030	0.0030	0.0028	0.0028	0.0028	2,775
23 May 2024	0.0030	0.0030	0.0028	0.0028	0.0028	16,606
22 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	2,849
21 May 2024	0.0034	0.0034	0.0028	0.0028	0.0028	10,195
20 May 2024	0.0067	0.0067	0.0039	0.0039	0.0039	28,252
17 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
16 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	13,235
15 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
14 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
13 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	4,417
10 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
09 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
08 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
07 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
06 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
03 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
02 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
01 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
30 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
26 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
25 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
24 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
23 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
22 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
19 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
18 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
17 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	15,000
16 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	1,000
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0032	0.0035	0.0035	66,666
08 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,000
05 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
04 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
03 Apr 2024	0.0044	0.0045	0.0024	0.0024	0.0024	950,500
02 Apr 2024	0.0092	0.0095	0.0092	0.0095	0.0095	5,201
01 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1,010
27 Mar 2024	0.0080	0.0080	0.0065	0.0065	0.0065	2,423
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
25 Mar 2024	0.0065	0.0085	0.0065	0.0085	0.0085	141,032
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,100
21 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	100,033
19 Mar 2024	0.0080	0.0117	0.0080	0.0115	0.0115	84,748
18 Mar 2024	0.0129	0.0129	0.0071	0.0129	0.0129	112,490
15 Mar 2024	0.0065	0.0074	0.0065	0.0074	0.0074	64,615
14 Mar 2024	0.0110	0.0119	0.0065	0.0065	0.0065	214,723
13 Mar 2024	0.0090	0.0136	0.0090	0.0120	0.0120	214,868
12 Mar 2024	0.0100	0.0117	0.0077	0.0090	0.0090	293,816
11 Mar 2024	0.0160	0.0160	0.0111	0.0140	0.0140	19,942
08 Mar 2024	0.0157	0.0162	0.0123	0.0148	0.0148	42,852
07 Mar 2024	0.0161	0.0162	0.0161	0.0162	0.0162	20,062
06 Mar 2024	0.0222	0.0222	0.0170	0.0170	0.0170	12,050
05 Mar 2024	0.0267	0.0267	0.0200	0.0221	0.0221	31,722
04 Mar 2024	0.0400	0.0400	0.0221	0.0221	0.0221	50,140
01 Mar 2024	0.0390	0.0420	0.0350	0.0400	0.0400	76,397
29 Feb 2024	0.0573	0.0573	0.0380	0.0384	0.0384	289,979
28 Feb 2024	0.0700	0.0700	0.0499	0.0570	0.0570	541,467
27 Feb 2024	0.0336	0.0339	0.0336	0.0339	0.0339	6,450
26 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
23 Feb 2024	0.0354	0.0380	0.0354	0.0380	0.0380	2,335
22 Feb 2024	0.0379	0.0379	0.0379	0.0379	0.0379	10,000
21 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
20 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
16 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
15 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
14 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
13 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
12 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
09 Feb 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
08 Feb 2024	0.0506	0.0506	0.0457	0.0498	0.0498	10,119
07 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	2,000
06 Feb 2024	0.0394	0.0394	0.0394	0.0394	0.0394	300
05 Feb 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
02 Feb 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
01 Feb 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6097-0.0025(-0.41%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.36+0.53(+0.66%)

GOLD2,321.00-9.80(-0.42%)

PlantFuel Life Inc. (PLFLF)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6097
-0.0025(-0.41%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.36
+0.53(+0.66%)

GOLD
2,321.00
-9.80(-0.42%)