Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 3 | 10 |
| 10.90 | 0.00 | - | 48 | 48 | 55.00 | 0.80 | 0.00 | - | 1 | 58 |
| 25.10 | 0.00 | - | 1 | 1 | 60.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 8 | 0 |
| 19.50 | 0.00 | - | 3 | 50 | 70.00 | 11.00 | 0.00 | - | - | 1 |
| 8.46 | 0.00 | - | 5 | 0 | 75.00 | 1.07 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 80.00 | 1.31 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 90.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.