Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLMR240816C00090000 | 2024-06-27 2:46PM EDT | 90.00 | 2.10 | 1.25 | 3.80 | 0.00 | - | 1 | 2 | 59.92% |
PLMR240816C00120000 | 2024-06-21 2:30PM EDT | 120.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 56.84% |