Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 9.15 | 8.10 | 13.00 | 0.00 | - | 1 | 10 | 52.25% |
| PLMR250117C00085000 | 2024-05-20 9:46AM EDT | 85.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 5 | 52.38% |
| PLMR250117C00090000 | 2024-06-13 10:27AM EDT | 90.00 | 8.60 | 3.60 | 8.50 | 0.00 | - | 8 | 23 | 49.24% |
| PLMR250117C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 7.00 | 2.00 | 7.00 | 0.00 | - | 14 | 13 | 49.13% |
| PLMR250117C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| PLMR250117C00110000 | 2024-05-20 9:49AM EDT | 110.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | - | 5 | 54.68% |
| PLMR250117C00120000 | 2024-05-20 9:46AM EDT | 120.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR250117P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.99% |
| PLMR250117P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLMR250117P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.