Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 55.00 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 0.00% |
| PLMR240719C00060000 | 2024-05-16 2:34PM EDT | 60.00 | 25.10 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 131.69% |
| PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 19.50 | 9.60 | 14.00 | 0.00 | - | 3 | 50 | 56.25% |
| PLMR240719C00075000 | 2024-06-27 11:10AM EDT | 75.00 | 6.10 | 4.60 | 8.30 | 0.00 | - | 2 | 52 | 62.94% |
| PLMR240719C00080000 | 2024-06-25 12:55PM EDT | 80.00 | 3.05 | 2.05 | 5.20 | 0.00 | - | 1 | 6 | 61.21% |
| PLMR240719C00085000 | 2024-06-28 2:33PM EDT | 85.00 | 1.58 | 0.80 | 2.10 | +0.11 | +7.48% | 1 | 45 | 47.88% |
| PLMR240719C00090000 | 2024-06-28 2:33PM EDT | 90.00 | 0.83 | 0.05 | 1.30 | -1.12 | -57.44% | 1 | 37 | 54.79% |
| PLMR240719C00095000 | 2024-06-14 10:12AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 89.55% |
| PLMR240719C00100000 | 2024-06-17 12:59PM EDT | 100.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.59% |
| PLMR240719C00120000 | 2024-04-24 12:03PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 152.25% |
| PLMR240719C00125000 | 2024-06-24 11:59AM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 97.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00040000 | 2023-12-26 10:30AM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 218.07% |
| PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 200.93% |
| PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 50.00 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 156.45% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 138.33% |
| PLMR240719P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 127.88% |
| PLMR240719P00065000 | 2024-06-28 2:09PM EDT | 65.00 | 0.25 | 8.30 | 0.85 | -6.95 | -96.53% | 8 | 19 | 159.52% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 70.00 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 128.20% |
| PLMR240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 1.07 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 68.85% |
| PLMR240719P00080000 | 2024-06-07 12:50PM EDT | 80.00 | 1.31 | 1.50 | 3.90 | 0.00 | - | 3 | 7 | 59.20% |
| PLMR240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.20 | 2.00 | 6.70 | 0.00 | - | 1 | 2 | 58.28% |
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 5.70 | 6.60 | 11.50 | 0.00 | - | 1 | 5 | 76.22% |
© 2024 Yahoo. All rights reserved.