New Zealand markets closed

Plank Ventures Ltd. (PLNK.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 12:55PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.05000.05000.05000.05000.0500-
22 May 20240.05000.05000.05000.05000.0500-
21 May 20240.05000.05000.05000.05000.0500-
17 May 20240.05000.05000.05000.05000.0500-
16 May 20240.05000.05000.05000.05000.0500-
15 May 20240.05000.05000.05000.05000.0500-
14 May 20240.05000.05000.05000.05000.0500-
13 May 20240.05000.05000.05000.05000.0500-
10 May 20240.05000.05000.05000.05000.050010,666
09 May 20240.08000.08000.08000.08000.0800-
08 May 20240.08000.08000.08000.08000.0800-
07 May 20240.08000.08000.08000.08000.0800-
06 May 20240.08000.08000.08000.08000.0800-
03 May 20240.08000.08000.08000.08000.0800-
02 May 20240.08000.08000.08000.08000.0800-
01 May 20240.08000.08000.08000.08000.0800-
30 Apr 20240.08000.08000.08000.08000.0800-
29 Apr 20240.08000.08000.08000.08000.0800-
26 Apr 20240.08000.08000.08000.08000.0800-
25 Apr 20240.08000.08000.08000.08000.0800-
24 Apr 20240.08000.08000.08000.08000.0800-
23 Apr 20240.08000.08000.08000.08000.0800-
22 Apr 20240.08000.08000.08000.08000.0800-
19 Apr 20240.08000.08000.08000.08000.0800-
18 Apr 20240.08000.08000.08000.08000.0800-
17 Apr 20240.08000.08000.08000.08000.0800-
16 Apr 20240.08000.08000.08000.08000.0800-
15 Apr 20240.08000.08000.08000.08000.0800-
12 Apr 20240.08000.08000.08000.08000.0800-
11 Apr 20240.08000.08000.08000.08000.0800-
10 Apr 20240.08000.08000.08000.08000.0800-
09 Apr 20240.08000.08000.08000.08000.0800-
08 Apr 20240.08000.08000.08000.08000.0800-
05 Apr 20240.08000.08000.08000.08000.0800-
04 Apr 20240.08000.08000.08000.08000.08001,000
03 Apr 20240.07000.07000.07000.07000.0700-
02 Apr 20240.07000.07000.07000.07000.0700-
01 Apr 20240.07000.07000.07000.07000.0700-
28 Mar 20240.07000.07000.07000.07000.0700-
27 Mar 20240.07000.07000.07000.07000.0700-
26 Mar 20240.07000.07000.07000.07000.0700-
25 Mar 20240.07000.07000.07000.07000.0700-
22 Mar 20240.07000.07000.07000.07000.07001,170
21 Mar 20240.05000.06000.04000.04000.040017,000
20 Mar 20240.03000.03000.03000.03000.0300-
19 Mar 20240.03000.03000.03000.03000.0300-
18 Mar 20240.03000.03000.03000.03000.0300-
15 Mar 20240.03000.03000.03000.03000.0300-
14 Mar 20240.03000.03000.03000.03000.0300-
13 Mar 20240.03000.03000.03000.03000.0300-
12 Mar 20240.03000.03000.03000.03000.0300-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03000.03000.03000.03000.0300-
01 Mar 20240.03000.03000.03000.03000.0300-
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.03000.03000.03000.03000.0300-
20 Feb 20240.03000.03000.03000.03000.0300-
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.03000.03000.03000.03000.0300-
14 Feb 20240.03000.03000.03000.03000.0300-
13 Feb 20240.03000.03000.03000.03000.0300-
12 Feb 20240.03000.03000.03000.03000.030010,333
09 Feb 20240.03000.03000.03000.03000.0300-
08 Feb 20240.03000.03000.03000.03000.0300-
07 Feb 20240.03000.03000.03000.03000.0300-
06 Feb 20240.03000.03000.03000.03000.03001,000
05 Feb 20240.05000.05000.05000.05000.0500-
02 Feb 20240.05000.05000.05000.05000.05001,291
01 Feb 20240.05000.05000.05000.05000.05005,500
31 Jan 20240.02500.02500.02500.02500.0250-
30 Jan 20240.02500.02500.02500.02500.0250-
29 Jan 20240.02500.02500.02500.02500.0250-
26 Jan 20240.02500.02500.02500.02500.0250-
25 Jan 20240.02500.02500.02500.02500.0250-
24 Jan 20240.02500.02500.02500.02500.0250-
23 Jan 20240.02500.02500.02500.02500.0250-
22 Jan 20240.02500.02500.02500.02500.0250-
19 Jan 20240.02500.02500.02500.02500.0250-
18 Jan 20240.02500.02500.02500.02500.0250-
17 Jan 20240.02500.02500.02500.02500.02504,667
16 Jan 20240.02500.02500.02500.02500.025097,333
15 Jan 20240.02500.02500.02500.02500.0250-
12 Jan 20240.02500.02500.02500.02500.0250-
11 Jan 20240.02500.02500.02500.02500.0250-
10 Jan 20240.02500.02500.02500.02500.0250-
09 Jan 20240.02500.02500.02500.02500.0250-
08 Jan 20240.02500.02500.02500.02500.0250-
05 Jan 20240.02500.02500.02500.02500.025061,000
04 Jan 20240.02500.02500.02500.02500.025020,000
03 Jan 20240.03000.03000.03000.03000.0300-
02 Jan 20240.03000.03000.03000.03000.030018,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...