New Zealand markets closed

Plank Ventures Ltd. (PLNK.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.040.040.040.040.04-
25 Jul 20240.040.040.040.040.04-
24 Jul 20240.040.040.040.040.04-
23 Jul 20240.040.040.040.040.04-
22 Jul 20240.040.040.040.040.04-
19 Jul 20240.040.040.040.040.04-
18 Jul 20240.040.040.040.040.04-
17 Jul 20240.040.040.040.040.04-
16 Jul 20240.040.040.040.040.04-
15 Jul 20240.040.040.040.040.04-
12 Jul 20240.040.040.040.040.04-
11 Jul 20240.040.040.040.040.04-
10 Jul 20240.040.040.040.040.04-
09 Jul 20240.040.040.040.040.04-
08 Jul 20240.040.040.040.040.04-
05 Jul 20240.040.040.040.040.04-
04 Jul 20240.040.040.040.040.04-
03 Jul 20240.040.040.040.040.04-
02 Jul 20240.040.040.040.040.04-
28 Jun 20240.040.040.040.040.04-
27 Jun 20240.040.040.040.040.04-
26 Jun 20240.040.040.040.040.04-
25 Jun 20240.040.040.040.040.04-
24 Jun 20240.040.040.040.040.04-
21 Jun 20240.040.040.040.040.04-
20 Jun 20240.040.040.040.040.04-
19 Jun 20240.040.040.040.040.04-
18 Jun 20240.040.040.040.040.04-
17 Jun 20240.040.040.040.040.04-
14 Jun 20240.040.040.040.040.04-
13 Jun 20240.040.040.040.040.04-
12 Jun 20240.040.040.040.040.04-
11 Jun 20240.040.040.040.040.04-
10 Jun 20240.040.040.040.040.04-
07 Jun 20240.040.040.040.040.04-
06 Jun 20240.040.040.040.040.04-
05 Jun 20240.040.040.040.040.04-
04 Jun 20240.040.040.040.040.04-
03 Jun 20240.040.040.040.040.04-
31 May 20240.040.040.040.040.04-
30 May 20240.040.040.040.040.042,000
29 May 20240.040.040.040.040.04-
28 May 20240.040.040.040.040.042,083
27 May 20240.040.040.040.040.041,000
24 May 20240.050.050.050.050.05-
23 May 20240.050.050.050.050.05-
22 May 20240.050.050.050.050.05-
21 May 20240.050.050.050.050.05-
17 May 20240.050.050.050.050.05-
16 May 20240.050.050.050.050.05-
15 May 20240.050.050.050.050.05-
14 May 20240.050.050.050.050.05-
13 May 20240.050.050.050.050.05-
10 May 20240.050.050.050.050.0510,666
09 May 20240.080.080.080.080.08-
08 May 20240.080.080.080.080.08-
07 May 20240.080.080.080.080.08-
06 May 20240.080.080.080.080.08-
03 May 20240.080.080.080.080.08-
02 May 20240.080.080.080.080.08-
01 May 20240.080.080.080.080.08-
30 Apr 20240.080.080.080.080.08-
29 Apr 20240.080.080.080.080.08-
26 Apr 20240.080.080.080.080.08-
25 Apr 20240.080.080.080.080.08-
24 Apr 20240.080.080.080.080.08-
23 Apr 20240.080.080.080.080.08-
22 Apr 20240.080.080.080.080.08-
19 Apr 20240.080.080.080.080.08-
18 Apr 20240.080.080.080.080.08-
17 Apr 20240.080.080.080.080.08-
16 Apr 20240.080.080.080.080.08-
15 Apr 20240.080.080.080.080.08-
12 Apr 20240.080.080.080.080.08-
11 Apr 20240.080.080.080.080.08-
10 Apr 20240.080.080.080.080.08-
09 Apr 20240.080.080.080.080.08-
08 Apr 20240.080.080.080.080.08-
05 Apr 20240.080.080.080.080.08-
04 Apr 20240.080.080.080.080.081,000
03 Apr 20240.070.070.070.070.07-
02 Apr 20240.070.070.070.070.07-
01 Apr 20240.070.070.070.070.07-
28 Mar 20240.070.070.070.070.07-
27 Mar 20240.070.070.070.070.07-
26 Mar 20240.070.070.070.070.07-
25 Mar 20240.070.070.070.070.07-
22 Mar 20240.070.070.070.070.071,170
21 Mar 20240.050.060.040.040.0417,000
20 Mar 20240.030.030.030.030.03-
19 Mar 20240.030.030.030.030.03-
18 Mar 20240.030.030.030.030.03-
15 Mar 20240.030.030.030.030.03-
14 Mar 20240.030.030.030.030.03-
13 Mar 20240.030.030.030.030.03-
12 Mar 20240.030.030.030.030.03-
11 Mar 20240.030.030.030.030.03-
08 Mar 20240.030.030.030.030.03-
07 Mar 20240.030.030.030.030.03-
06 Mar 20240.030.030.030.030.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...