Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.50 | 0.71 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 4 | 9 | 60.00 | 0.10 | 0.00 | - | 1 | 450 |
| 9.40 | 0.00 | - | 10 | 521 | 62.50 | 0.10 | 0.00 | - | 1 | 157 |
| 9.20 | 0.00 | - | 1 | 347 | 65.00 | 0.17 | -0.18 | -51.43% | 16 | 561 |
| 6.40 | +0.10 | +1.59% | 1 | 99 | 67.50 | 0.25 | -0.05 | -16.67% | 49 | 123 |
| 4.45 | -0.66 | -12.92% | 1 | 338 | 70.00 | 0.65 | -0.05 | -7.14% | 430 | 1,400 |
| 2.85 | +0.50 | +21.28% | 10 | 352 | 72.50 | 1.22 | -0.43 | -26.06% | 141 | 363 |
| 1.40 | +0.05 | +3.70% | 5,174 | 5,743 | 75.00 | 2.85 | +0.05 | +1.79% | 19 | 77 |
| 0.77 | +0.14 | +22.22% | 41 | 430 | 77.50 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 5,182 | 5,551 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.