Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 2,870 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1,066 |
| 14.90 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | -0.35 | -87.50% | 3 | 459 |
| 11.30 | 0.00 | - | 1 | 1 | 52.50 | 0.60 | 0.00 | - | 3 | 191 |
| 8.90 | 0.00 | - | - | 2 | 55.00 | 0.50 | +0.19 | +61.29% | 5 | 278 |
| 8.10 | 0.00 | - | 1 | 42 | 57.50 | 0.40 | 0.00 | - | 3 | 107 |
| 15.15 | 0.00 | - | 3 | 218 | 60.00 | 0.50 | 0.00 | - | 4 | 327 |
| 10.50 | 0.00 | - | 1 | 252 | 62.50 | 0.55 | 0.00 | - | 1 | 271 |
| 10.10 | +0.72 | +7.68% | 2 | 3,773 | 65.00 | 0.95 | -0.15 | -13.64% | 1 | 285 |
| 6.50 | 0.00 | - | 1 | 244 | 67.50 | 1.40 | -0.15 | -9.68% | 10 | 203 |
| 6.50 | +0.50 | +8.33% | 13 | 6,820 | 70.00 | 2.20 | -0.20 | -8.33% | 10 | 328 |
| 5.00 | 0.00 | - | 13 | 353 | 72.50 | 3.20 | -0.20 | -5.88% | 18 | 269 |
| 3.60 | +0.30 | +9.09% | 3 | 1,490 | 75.00 | 4.50 | -0.26 | -5.46% | 8 | 79 |
| 2.20 | 0.00 | - | 202 | 314 | 77.50 | 6.40 | +0.90 | +16.36% | 8 | 51 |
| 1.80 | +0.15 | +9.09% | 2 | 3,710 | 80.00 | 7.03 | 0.00 | - | 10 | 2 |
| 1.07 | 0.00 | - | 21 | 42 | 82.50 | 11.60 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 6 | 85.00 | 12.20 | +0.70 | +6.09% | 5 | 5 |
| 0.40 | -0.20 | -33.33% | 4 | 13 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.