Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 10 | 14 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 4 |
| 24.75 | 0.00 | - | 1 | 1 | 50.00 | 0.47 | -0.18 | -27.69% | 5 | 55 |
| - | - | - | - | - | 52.50 | 2.00 | 0.00 | - | 1 | 46 |
| 12.60 | 0.00 | - | 11 | 12 | 55.00 | 1.12 | 0.00 | - | 3 | 34 |
| 9.55 | 0.00 | - | 3 | 7 | 57.50 | 3.18 | 0.00 | - | 1 | 54 |
| 15.64 | 0.00 | - | 2 | 12 | 60.00 | 2.10 | 0.00 | - | 100 | 113 |
| 13.50 | 0.00 | - | 2 | 23 | 62.50 | 2.09 | 0.00 | - | 7 | 181 |
| 7.50 | 0.00 | - | 2 | 25 | 65.00 | 2.40 | 0.00 | - | 3 | 156 |
| 6.30 | 0.00 | - | 1 | 88 | 67.50 | 3.40 | +0.20 | +6.25% | 1 | 120 |
| 8.60 | 0.00 | - | 3 | 63 | 70.00 | 4.10 | -0.40 | -8.89% | 13 | 63 |
| 7.40 | 0.00 | - | 16 | 47 | 72.50 | 5.60 | 0.00 | - | 4 | 102 |
| 6.10 | 0.00 | - | 17 | 33 | 75.00 | 6.30 | -0.60 | -8.70% | 2 | 80 |
| 5.29 | 0.00 | - | 13 | 12 | 77.50 | 8.10 | 0.00 | - | 25 | 65 |
| 4.60 | +0.21 | +4.78% | 3 | 155 | 80.00 | 10.20 | 0.00 | - | 1 | 9 |
| 2.95 | 0.00 | - | 23 | 48 | 85.00 | 13.80 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 16 | 39 | 90.00 | - | - | - | - | - |
| 1.27 | -0.03 | -2.31% | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.