Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 11 | 140 |
| 24.20 | 0.00 | - | - | 2 | 25.00 | 0.05 | 0.00 | - | 1 | 60 |
| 38.50 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | 1 | 37 |
| 24.44 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 10 | 47 |
| 30.10 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | 0.00 | - | 1 | 51 |
| 37.20 | 0.00 | - | 2 | 1 | 35.00 | 0.55 | 0.00 | - | 10 | 20 |
| 21.80 | 0.00 | - | 1 | 0 | 37.50 | 0.55 | 0.00 | - | 1 | 24 |
| 22.20 | 0.00 | - | 3 | 4 | 40.00 | 0.42 | 0.00 | - | 1 | 544 |
| 22.62 | 0.00 | - | 10 | 10 | 42.50 | 0.49 | 0.00 | - | 5 | 51 |
| 21.02 | 0.00 | - | 10 | 42 | 45.00 | 0.63 | 0.00 | - | 5 | 71 |
| 12.60 | 0.00 | - | 1 | 8 | 47.50 | 1.80 | 0.00 | - | 1 | 30 |
| 25.00 | 0.00 | - | 1 | 291 | 50.00 | 0.80 | 0.00 | - | 1 | 224 |
| 13.80 | 0.00 | - | 1 | 6 | 52.50 | 2.65 | 0.00 | - | 1 | 13 |
| 14.90 | 0.00 | - | 1 | 13 | 55.00 | 2.60 | 0.00 | - | 1 | 374 |
| 14.90 | 0.00 | - | 5 | 35 | 57.50 | 3.60 | 0.00 | - | 3 | 17 |
| 11.85 | 0.00 | - | 2 | 15 | 60.00 | 2.10 | -0.20 | -8.70% | 1 | 175 |
| 14.30 | 0.00 | - | 1 | 46 | 62.50 | 5.96 | 0.00 | - | 1 | 306 |
| 8.85 | 0.00 | - | 2 | 31 | 65.00 | 4.00 | 0.00 | - | 2 | 383 |
| 8.80 | 0.00 | - | 4 | 37 | 67.50 | 5.60 | 0.00 | - | 10 | 96 |
| 10.67 | 0.00 | - | 2 | 146 | 70.00 | 4.70 | 0.00 | - | 10 | 107 |
| 9.20 | 0.00 | - | 1 | 177 | 72.50 | 10.50 | 0.00 | - | 47 | 95 |
| 7.40 | 0.00 | - | 2 | 32 | 75.00 | 9.19 | 0.00 | - | 10 | 157 |
| 6.60 | -0.80 | -10.81% | 1 | 64 | 77.50 | 15.53 | 0.00 | - | 10 | 23 |
| 5.50 | -0.45 | -7.56% | 18 | 169 | 80.00 | 10.59 | 0.00 | - | 1 | 29 |
| 2.05 | 0.00 | - | 4 | 599 | 82.50 | 19.87 | 0.00 | - | 20 | 65 |
| 1.99 | 0.00 | - | 3 | 447 | 85.00 | 22.20 | 0.00 | - | 20 | 12 |
| 3.40 | +1.80 | +112.50% | 29 | 18 | 87.50 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 19 | 432 | 90.00 | 18.20 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 2 | 31 | 92.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 112 | 95.00 | 26.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 178 | 105.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 23 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 1 | 3 | 115.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.