New Zealand markets closed

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.15-1.35 (-1.86%)
At close: 04:00PM EDT
70.59 -0.56 (-0.79%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240621C001050002024-05-09 9:47AM EDT2024-06-210.050.000.050.00-257111.72%
PLNT240816C001050002023-12-20 10:48AM EDT2024-08-161.040.751.000.00--166.89%
PLNT250117C001050002024-04-02 11:35AM EDT2025-01-170.650.350.550.00-117832.37%
Putsfor21 June 2024