New Zealand markets open in 8 hours 31 minutes

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.36+0.34 (+0.47%)
At close: 04:00PM EDT
70.00 -3.36 (-4.58%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240816C001050002023-12-20 10:48AM EDT2024-08-161.040.751.000.00--168.97%
PLNT250117C001050002024-06-24 10:39AM EDT2025-01-171.140.000.000.00-117812.50%
Putsfor19 July 2024