Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816C00110000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 61.91% |
| PLNT250117C00110000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 0.46 | 0.30 | 1.15 | 0.00 | - | 2 | 23 | 41.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117P00110000 | 2023-02-02 3:34PM EDT | 2025-01-17 | 29.50 | 28.50 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.