Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00035000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816P00035000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.31 | 0.05 | 1.25 | 0.00 | - | 5 | 82 | 127.83% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.55 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 53.13% |
| PLNT250117P00035000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.