Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 19.00 | 19.60 | 22.30 | 0.00 | - | - | 3 | 0.00% |
| PLNT250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 21.02 | 25.00 | 26.20 | 0.00 | - | 10 | 42 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816P00045000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,870 | 25.00% |
| PLNT241115P00045000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PLNT250117P00045000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
© 2024 Yahoo. All rights reserved.