Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 10.20 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| PLNT241115C00055000 | 2024-06-05 10:22AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| PLNT250117C00055000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00055000 | 2024-06-20 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PLNT240816P00055000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | +0.19 | +61.29% | 5 | 278 | 12.50% |
| PLNT241115P00055000 | 2024-06-12 12:56PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| PLNT250117P00055000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
© 2024 Yahoo. All rights reserved.