Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00070000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | -0.66 | -12.92% | 1 | 338 | 0.00% |
| PLNT240816C00070000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | +0.50 | +8.33% | 13 | 6,820 | 0.00% |
| PLNT241115C00070000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| PLNT250117C00070000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00070000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 430 | 1,400 | 6.25% |
| PLNT240816P00070000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | -0.20 | -8.33% | 10 | 331 | 3.13% |
| PLNT241115P00070000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | -0.40 | -8.89% | 13 | 67 | 1.56% |
| PLNT250117P00070000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 1.56% |
© 2024 Yahoo. All rights reserved.