New Zealand markets open in 8 hours 23 minutes

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.24-0.12 (-0.16%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240719C000700002024-06-25 9:37AM EDT2024-07-194.450.000.00-0.66-12.92%13380.00%
PLNT240816C000700002024-06-25 3:07PM EDT2024-08-166.500.000.00+0.50+8.33%136,8200.00%
PLNT241115C000700002024-06-24 2:32PM EDT2024-11-158.600.000.000.00-3630.00%
PLNT250117C000700002024-06-13 12:33PM EDT2025-01-1710.670.000.000.00-21460.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240719P000700002024-06-25 3:45PM EDT2024-07-190.650.000.00-0.05-7.14%4301,4006.25%
PLNT240816P000700002024-06-25 3:59PM EDT2024-08-162.200.000.00-0.20-8.33%103313.13%
PLNT241115P000700002024-06-25 3:35PM EDT2024-11-154.100.000.00-0.40-8.89%13671.56%
PLNT250117P000700002024-06-24 9:30AM EDT2025-01-174.700.000.000.00-101071.56%