Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00070000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | -1.78 | -50.42% | 470 | 1,932 | 32.91% |
| PLNT240719C00070000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | -1.10 | -26.83% | 3 | 87 | 31.28% |
| PLNT240816C00070000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 5.00 | 4.50 | 5.20 | -1.30 | -20.63% | 32 | 7,021 | 39.70% |
| PLNT241115C00070000 | 2024-06-14 2:06PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.10 | -1.02 | -11.56% | 25 | 61 | 41.32% |
| PLNT250117C00070000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 10.67 | 9.10 | 9.50 | 0.00 | - | 2 | 146 | 41.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00070000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 96 | 328 | 28.37% |
| PLNT240719P00070000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.75 | +0.35 | +28.00% | 484 | 563 | 26.54% |
| PLNT240816P00070000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +0.95 | +40.43% | 258 | 135 | 34.06% |
| PLNT241115P00070000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.40 | +0.50 | +10.42% | 17 | 43 | 32.75% |
| PLNT250117P00070000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.90 | 0.00 | - | 1 | 97 | 34.56% |
© 2024 Yahoo. All rights reserved.