Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115C00017500 | 2024-06-17 11:07AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLOW241115C00022500 | 2024-06-18 1:08PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLOW241115C00025000 | 2024-06-28 11:54AM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLOW241115C00030000 | 2024-06-28 12:28PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115P00020000 | 2024-05-21 2:56PM EDT | 20.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 52.49% |
| PLOW241115P00022500 | 2024-06-13 1:17PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.