Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240719C00022500 | 2024-06-10 11:26AM EDT | 2024-07-19 | 2.34 | 0.00 | 3.50 | 0.00 | - | - | 21 | 56.93% |
| PLOW240816C00022500 | 2024-06-18 2:27PM EDT | 2024-08-16 | 1.75 | 1.10 | 2.15 | 0.00 | - | 20 | 27 | 49.61% |
| PLOW241115C00022500 | 2024-06-18 1:08PM EDT | 2024-11-15 | 2.40 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 64.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240719P00022500 | 2024-06-20 2:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 2 | 71.09% |
| PLOW240816P00022500 | 2024-06-11 2:41PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.85 | 0.00 | - | 30 | 45 | 67.92% |
| PLOW241115P00022500 | 2024-06-13 1:17PM EDT | 2024-11-15 | 1.75 | 1.10 | 2.75 | 0.00 | - | 2 | 33 | 56.37% |
© 2024 Yahoo. All rights reserved.