Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240719C00025000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 60.84% |
| PLOW240816C00025000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.65 | -1.30 | -72.22% | 6 | 31 | 67.04% |
| PLOW241115C00025000 | 2024-06-28 11:54AM EDT | 2024-11-15 | 1.09 | 0.80 | 2.55 | -0.11 | -9.17% | 2 | 21 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240719P00025000 | 2024-06-06 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.20 | 0.00 | - | - | 0 | 145.02% |
| PLOW240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.30 | 1.90 | 3.10 | 0.00 | - | 3 | 19 | 62.60% |
© 2024 Yahoo. All rights reserved.